Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.4 | 3.4 | 3.22 | 3.3 | 2.39 Million |
| 31 Jan, 2025 | 3.48 | 3.5 | 3.38 | 3.38 | 1.2 Million |
| 30 Jan, 2025 | 3.5 | 3.52 | 3.46 | 3.46 | 1.24 Million |
| 29 Jan, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 842.71 Thousand |
| 28 Jan, 2025 | 3.58 | 3.58 | 3.48 | 3.54 | 2.99 Million |
| 27 Jan, 2025 | 3.64 | 3.72 | 3.56 | 3.56 | 940.8 Thousand |
| 24 Jan, 2025 | 3.58 | 3.64 | 3.54 | 3.62 | 1.28 Million |
| 23 Jan, 2025 | 3.64 | 3.66 | 3.54 | 3.56 | 1.37 Million |
| 22 Jan, 2025 | 3.66 | 3.74 | 3.6 | 3.66 | 3.18 Million |
| 21 Jan, 2025 | 3.54 | 3.66 | 3.54 | 3.62 | 1.87 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY