Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.2 | 3.24 | 3.18 | 3.22 | 1.09 Million |
| 14 Mar, 2025 | 3.18 | 3.22 | 3.16 | 3.22 | 1.43 Million |
| 13 Mar, 2025 | 3.24 | 3.28 | 3.16 | 3.2 | 655.79 Thousand |
| 12 Mar, 2025 | 3.34 | 3.36 | 3.22 | 3.22 | 1.66 Million |
| 11 Mar, 2025 | 3.24 | 3.34 | 3.22 | 3.34 | 1.04 Million |
| 10 Mar, 2025 | 3.32 | 3.34 | 3.22 | 3.28 | 1.72 Million |
| 07 Mar, 2025 | 3.3 | 3.36 | 3.24 | 3.34 | 560.82 Thousand |
| 06 Mar, 2025 | 3.32 | 3.38 | 3.24 | 3.24 | 1.04 Million |
| 05 Mar, 2025 | 3.12 | 3.36 | 3.12 | 3.36 | 1.42 Million |
| 04 Mar, 2025 | 3.1 | 3.24 | 3.1 | 3.12 | 1.77 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY