THB 2.6
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 2.44 | 2.58 | 2.42 | 2.54 | 2.19 Million |
16 Apr, 2025 | 2.24 | 2.48 | 2.24 | 2.48 | 4.46 Million |
11 Apr, 2025 | 2.32 | 2.34 | 2.2 | 2.24 | 2.14 Million |
10 Apr, 2025 | 2.4 | 2.4 | 2.28 | 2.32 | 5.7 Million |
09 Apr, 2025 | 2.4 | 2.4 | 2.12 | 2.18 | 8.44 Million |
08 Apr, 2025 | 2.48 | 2.62 | 2.38 | 2.42 | 7.18 Million |
04 Apr, 2025 | 2.9 | 2.9 | 2.74 | 2.78 | 2.55 Million |
03 Apr, 2025 | 2.84 | 2.9 | 2.84 | 2.9 | 1.45 Million |
02 Apr, 2025 | 2.86 | 2.88 | 2.84 | 2.84 | 1.8 Million |
01 Apr, 2025 | 2.86 | 2.92 | 2.82 | 2.88 | 1.93 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY