Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.1 | 8.1 | 7.8 | 7.85 | 4.45 Million |
| 16 Jan, 2024 | 7.7 | 8.15 | 7.7 | 8.1 | 4.71 Million |
| 15 Jan, 2024 | 7.8 | 7.95 | 7.65 | 7.7 | 7.63 Million |
| 12 Jan, 2024 | 7.9 | 8.1 | 7.9 | 7.95 | 2.61 Million |
| 11 Jan, 2024 | 8.15 | 8.15 | 7.9 | 7.9 | 5.25 Million |
| 10 Jan, 2024 | 8.2 | 8.25 | 8.1 | 8.1 | 1.63 Million |
| 09 Jan, 2024 | 8.35 | 8.4 | 8.15 | 8.2 | 3.69 Million |
| 08 Jan, 2024 | 8.5 | 8.5 | 8.2 | 8.3 | 3.74 Million |
| 05 Jan, 2024 | 8.35 | 8.5 | 8.3 | 8.45 | 7.38 Million |
| 04 Jan, 2024 | 8.3 | 8.4 | 8.15 | 8.35 | 3.26 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022