Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | 1.49 Million |
| 02 Jan, 2025 | 3.94 | 3.96 | 3.8 | 3.8 | 3.71 Million |
| 30 Dec, 2024 | 3.88 | 3.98 | 3.86 | 3.98 | 733.8 Thousand |
| 27 Dec, 2024 | 3.94 | 3.98 | 3.86 | 3.86 | 1.83 Million |
| 26 Dec, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 747.1 Thousand |
| 25 Dec, 2024 | 3.9 | 4.04 | 3.88 | 4.0 | 2.34 Million |
| 24 Dec, 2024 | 3.74 | 3.9 | 3.7 | 3.88 | 1.67 Million |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.68 | 3.74 | 1.77 Million |
| 20 Dec, 2024 | 3.82 | 3.84 | 3.74 | 3.74 | 1.21 Million |
| 19 Dec, 2024 | 3.84 | 3.86 | 3.78 | 3.8 | 1.45 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022