Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.56
(-3.76%)
THB 2.56
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.86 | 2.88 | 2.84 | 2.84 | 1.8 Million |
| 01 Apr, 2025 | 2.86 | 2.92 | 2.82 | 2.88 | 1.93 Million |
| 31 Mar, 2025 | 2.72 | 2.9 | 2.72 | 2.88 | 3.46 Million |
| 28 Mar, 2025 | 3.0 | 3.02 | 2.96 | 2.98 | 1.91 Million |
| 27 Mar, 2025 | 3.08 | 3.08 | 3.0 | 3.04 | 1.16 Million |
| 26 Mar, 2025 | 3.1 | 3.12 | 3.06 | 3.06 | 1.36 Million |
| 25 Mar, 2025 | 3.12 | 3.14 | 3.04 | 3.08 | 1.99 Million |
| 24 Mar, 2025 | 3.12 | 3.16 | 3.08 | 3.16 | 1.9 Million |
| 21 Mar, 2025 | 3.18 | 3.2 | 3.1 | 3.14 | 1.74 Million |
| 20 Mar, 2025 | 3.28 | 3.28 | 3.18 | 3.2 | 1.31 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022