Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.32 | 3.38 | 3.24 | 3.24 | 1.04 Million |
| 05 Mar, 2025 | 3.12 | 3.36 | 3.12 | 3.36 | 1.42 Million |
| 04 Mar, 2025 | 3.1 | 3.24 | 3.1 | 3.12 | 1.77 Million |
| 03 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | 1.21 Million |
| 28 Feb, 2025 | 3.16 | 3.2 | 3.02 | 3.18 | 4.15 Million |
| 27 Feb, 2025 | 3.22 | 3.28 | 3.14 | 3.14 | 2.69 Million |
| 26 Feb, 2025 | 3.16 | 3.32 | 3.14 | 3.26 | 1.76 Million |
| 25 Feb, 2025 | 3.22 | 3.24 | 3.12 | 3.16 | 2.22 Million |
| 24 Feb, 2025 | 3.38 | 3.38 | 3.24 | 3.26 | 1.06 Million |
| 21 Feb, 2025 | 3.32 | 3.42 | 3.28 | 3.38 | 1.49 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022