Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 2.14 Million |
| 01 Nov, 2024 | 4.68 | 4.76 | 4.68 | 4.7 | 626.4 Thousand |
| 31 Oct, 2024 | 4.66 | 4.74 | 4.58 | 4.7 | 2.05 Million |
| 30 Oct, 2024 | 4.72 | 4.76 | 4.64 | 4.68 | 1.92 Million |
| 29 Oct, 2024 | 4.78 | 4.8 | 4.7 | 4.72 | 2.11 Million |
| 28 Oct, 2024 | 4.78 | 4.84 | 4.74 | 4.76 | 837.6 Thousand |
| 25 Oct, 2024 | 4.86 | 4.86 | 4.72 | 4.78 | 3.27 Million |
| 24 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.82 | 2.56 Million |
| 22 Oct, 2024 | 4.9 | 5.05 | 4.82 | 4.96 | 4.9 Million |
| 21 Oct, 2024 | 4.96 | 5.0 | 4.88 | 4.88 | 4.29 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022