Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.66
(3.1%)
THB 2.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.3 | 3.3 | 3.1 | 3.14 | 5.97 Million |
| 05 Feb, 2025 | 3.32 | 3.4 | 3.28 | 3.28 | 1.4 Million |
| 04 Feb, 2025 | 3.34 | 3.4 | 3.3 | 3.3 | 914.1 Thousand |
| 03 Feb, 2025 | 3.4 | 3.4 | 3.22 | 3.3 | 2.39 Million |
| 31 Jan, 2025 | 3.48 | 3.5 | 3.38 | 3.38 | 1.2 Million |
| 30 Jan, 2025 | 3.5 | 3.52 | 3.46 | 3.46 | 1.24 Million |
| 29 Jan, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 842.7 Thousand |
| 28 Jan, 2025 | 3.58 | 3.58 | 3.48 | 3.54 | 2.99 Million |
| 27 Jan, 2025 | 3.64 | 3.72 | 3.56 | 3.56 | 940.8 Thousand |
| 24 Jan, 2025 | 3.58 | 3.64 | 3.54 | 3.62 | 1.28 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022