Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.9 | 4.92 | 4.74 | 4.8 | 2.99 Million |
| 02 Oct, 2024 | 5.05 | 5.05 | 4.88 | 4.88 | 4.88 Million |
| 01 Oct, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 1.96 Million |
| 30 Sep, 2024 | 5.0 | 5.05 | 4.92 | 4.98 | 2.84 Million |
| 27 Sep, 2024 | 5.05 | 5.15 | 4.98 | 4.98 | 3.03 Million |
| 26 Sep, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 2.72 Million |
| 25 Sep, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 5.17 Million |
| 24 Sep, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 3.31 Million |
| 23 Sep, 2024 | 4.98 | 5.1 | 4.88 | 5.05 | 5.64 Million |
| 20 Sep, 2024 | 5.05 | 5.2 | 4.96 | 5.0 | 10.47 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022