Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.66
(3.1%)
THB 2.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.66 | 3.66 | 3.58 | 3.6 | 2.25 Million |
| 08 Jan, 2025 | 3.68 | 3.7 | 3.64 | 3.66 | 1.14 Million |
| 07 Jan, 2025 | 3.74 | 3.74 | 3.58 | 3.64 | 8.13 Million |
| 06 Jan, 2025 | 3.74 | 3.78 | 3.74 | 3.74 | 942.2 Thousand |
| 03 Jan, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | 1.49 Million |
| 02 Jan, 2025 | 3.94 | 3.96 | 3.8 | 3.8 | 3.71 Million |
| 30 Dec, 2024 | 3.88 | 3.98 | 3.86 | 3.98 | 733.8 Thousand |
| 27 Dec, 2024 | 3.94 | 3.98 | 3.86 | 3.86 | 1.83 Million |
| 26 Dec, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 747.1 Thousand |
| 25 Dec, 2024 | 3.9 | 4.04 | 3.88 | 4.0 | 2.34 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022