Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.0 | 5.15 | 4.92 | 5.0 | 3.89 Million |
| 17 Oct, 2024 | 5.15 | 5.25 | 5.0 | 5.0 | 4.43 Million |
| 16 Oct, 2024 | 5.1 | 5.15 | 4.98 | 5.0 | 12.81 Million |
| 15 Oct, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 9 Million |
| 11 Oct, 2024 | 4.98 | 5.15 | 4.94 | 5.1 | 9.79 Million |
| 10 Oct, 2024 | 4.82 | 4.98 | 4.8 | 4.98 | 4.24 Million |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.76 | 4.8 | 4.73 Million |
| 08 Oct, 2024 | 4.88 | 4.94 | 4.86 | 4.92 | 1.32 Million |
| 07 Oct, 2024 | 4.84 | 4.94 | 4.74 | 4.9 | 5.45 Million |
| 04 Oct, 2024 | 4.8 | 4.9 | 4.76 | 4.86 | 2.56 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022