Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.66
(3.1%)
THB 2.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.64 | 3.66 | 3.54 | 3.56 | 1.37 Million |
| 22 Jan, 2025 | 3.66 | 3.74 | 3.6 | 3.66 | 3.18 Million |
| 21 Jan, 2025 | 3.54 | 3.66 | 3.54 | 3.62 | 1.87 Million |
| 20 Jan, 2025 | 3.56 | 3.58 | 3.52 | 3.52 | 620.7 Thousand |
| 17 Jan, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | 569.1 Thousand |
| 16 Jan, 2025 | 3.58 | 3.64 | 3.54 | 3.54 | 860.4 Thousand |
| 15 Jan, 2025 | 3.56 | 3.6 | 3.54 | 3.56 | 628.5 Thousand |
| 14 Jan, 2025 | 3.6 | 3.64 | 3.54 | 3.56 | 2.81 Million |
| 13 Jan, 2025 | 3.56 | 3.64 | 3.56 | 3.58 | 1.3 Million |
| 10 Jan, 2025 | 3.6 | 3.76 | 3.52 | 3.56 | 5.59 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022