Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.65 | 7.75 | 7.55 | 7.6 | 1.96 Million |
| 30 Jan, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 1.45 Million |
| 29 Jan, 2024 | 7.7 | 7.9 | 7.65 | 7.75 | 1.92 Million |
| 26 Jan, 2024 | 7.8 | 7.85 | 7.65 | 7.7 | 1.84 Million |
| 25 Jan, 2024 | 8.0 | 8.0 | 7.65 | 7.75 | 5.63 Million |
| 24 Jan, 2024 | 7.6 | 7.95 | 7.55 | 7.95 | 3.31 Million |
| 23 Jan, 2024 | 7.8 | 7.85 | 7.6 | 7.6 | 3.17 Million |
| 22 Jan, 2024 | 7.6 | 7.85 | 7.5 | 7.8 | 4.76 Million |
| 19 Jan, 2024 | 7.55 | 7.7 | 7.55 | 7.55 | 2.34 Million |
| 18 Jan, 2024 | 7.8 | 7.9 | 7.5 | 7.5 | 7.11 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022