Eastern Polymer Group Public Company Limited (EPG-R.BK)

THB 2.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6.7 6.75 6.6 6.7 1.64 Million
04 Apr, 2024 6.8 6.85 6.7 6.7 853 Thousand
03 Apr, 2024 6.9 6.95 6.8 6.8 810.7 Thousand
02 Apr, 2024 6.75 6.95 6.75 6.9 1.53 Million
01 Apr, 2024 6.9 6.9 6.75 6.75 2.36 Million
29 Mar, 2024 6.85 6.95 6.85 6.9 708.8 Thousand
28 Mar, 2024 6.95 7.0 6.85 6.85 815.9 Thousand
27 Mar, 2024 6.95 7.0 6.9 6.9 1.27 Million
26 Mar, 2024 6.95 7.0 6.9 7.0 691.1 Thousand
25 Mar, 2024 7.05 7.05 6.9 6.95 828.9 Thousand