Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.35 | 8.4 | 8.15 | 8.35 | 4.94 Million |
| 02 Jan, 2024 | 8.3 | 8.5 | 8.3 | 8.45 | 6.39 Million |
| 28 Dec, 2023 | 8.3 | 8.3 | 8.1 | 8.3 | 3.49 Million |
| 27 Dec, 2023 | 8.3 | 8.35 | 8.2 | 8.3 | 2.7 Million |
| 26 Dec, 2023 | 8.25 | 8.3 | 8.2 | 8.3 | 1.21 Million |
| 25 Dec, 2023 | 8.3 | 8.3 | 8.2 | 8.25 | 2.07 Million |
| 22 Dec, 2023 | 8.25 | 8.3 | 8.05 | 8.25 | 2.37 Million |
| 21 Dec, 2023 | 8.05 | 8.25 | 8.05 | 8.2 | 3.33 Million |
| 20 Dec, 2023 | 8.05 | 8.25 | 8.0 | 8.2 | 10.22 Million |
| 19 Dec, 2023 | 7.8 | 8.05 | 7.65 | 8.05 | 8.47 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022