Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.75 | 8.0 | 7.75 | 7.8 | 9.19 Million |
| 15 Dec, 2023 | 7.6 | 7.7 | 7.45 | 7.6 | 5.27 Million |
| 14 Dec, 2023 | 7.3 | 7.55 | 7.25 | 7.55 | 6 Million |
| 13 Dec, 2023 | 7.1 | 7.35 | 7.0 | 7.25 | 4.78 Million |
| 12 Dec, 2023 | 7.05 | 7.15 | 6.85 | 7.1 | 3.09 Million |
| 08 Dec, 2023 | 7.25 | 7.4 | 7.0 | 7.05 | 3.33 Million |
| 07 Dec, 2023 | 7.2 | 7.4 | 7.15 | 7.25 | 3.63 Million |
| 06 Dec, 2023 | 7.2 | 7.35 | 7.1 | 7.15 | 2.11 Million |
| 04 Dec, 2023 | 7.1 | 7.3 | 7.1 | 7.2 | 1.66 Million |
| 01 Dec, 2023 | 7.1 | 7.25 | 7.1 | 7.15 | 872.87 Thousand |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022