Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.45 | 7.5 | 7.3 | 7.45 | 1.65 Million |
| 21 Feb, 2024 | 7.65 | 7.65 | 7.4 | 7.45 | 4.35 Million |
| 20 Feb, 2024 | 7.85 | 7.85 | 7.65 | 7.65 | 2.76 Million |
| 19 Feb, 2024 | 7.5 | 7.85 | 7.45 | 7.8 | 3.07 Million |
| 16 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.4 | 3.12 Million |
| 15 Feb, 2024 | 7.4 | 7.6 | 7.3 | 7.5 | 2.49 Million |
| 14 Feb, 2024 | 7.5 | 7.5 | 7.35 | 7.4 | 2.86 Million |
| 13 Feb, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 1.55 Million |
| 12 Feb, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 1.11 Million |
| 09 Feb, 2024 | 7.55 | 7.65 | 7.45 | 7.55 | 1.14 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022