Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.8 | 6.9 | 6.7 | 6.9 | 854.24 Thousand |
| 17 Oct, 2023 | 6.8 | 6.85 | 6.7 | 6.85 | 946.31 Thousand |
| 16 Oct, 2023 | 6.9 | 6.9 | 6.6 | 6.65 | 1.07 Million |
| 12 Oct, 2023 | 6.9 | 6.9 | 6.8 | 6.9 | 916.01 Thousand |
| 11 Oct, 2023 | 6.65 | 6.9 | 6.6 | 6.9 | 960.47 Thousand |
| 10 Oct, 2023 | 6.75 | 6.8 | 6.55 | 6.55 | 1.97 Million |
| 09 Oct, 2023 | 6.9 | 6.9 | 6.6 | 6.8 | 2.68 Million |
| 06 Oct, 2023 | 7.0 | 7.1 | 6.85 | 6.95 | 1.86 Million |
| 05 Oct, 2023 | 7.05 | 7.05 | 6.9 | 7.0 | 2.01 Million |
| 04 Oct, 2023 | 6.75 | 7.0 | 6.7 | 7.0 | 3.62 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022