Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.75 | 6.85 | 6.7 | 6.75 | 1.09 Million |
| 18 Sep, 2023 | 6.85 | 6.9 | 6.75 | 6.75 | 560 Thousand |
| 15 Sep, 2023 | 6.8 | 6.95 | 6.8 | 6.8 | 1.28 Million |
| 14 Sep, 2023 | 6.8 | 6.8 | 6.7 | 6.75 | 1.87 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022