Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.5 | 7.5 | 7.35 | 7.4 | 2.86 Million |
| 13 Feb, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 1.55 Million |
| 12 Feb, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 1.11 Million |
| 09 Feb, 2024 | 7.55 | 7.65 | 7.45 | 7.55 | 1.14 Million |
| 08 Feb, 2024 | 7.55 | 7.65 | 7.5 | 7.55 | 1.16 Million |
| 07 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 1.33 Million |
| 06 Feb, 2024 | 7.5 | 7.7 | 7.45 | 7.6 | 1.57 Million |
| 05 Feb, 2024 | 7.4 | 7.7 | 7.4 | 7.5 | 2.71 Million |
| 02 Feb, 2024 | 7.45 | 7.45 | 7.3 | 7.4 | 1.58 Million |
| 01 Feb, 2024 | 7.55 | 7.55 | 7.3 | 7.45 | 4.31 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022