Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.05 | 7.15 | 6.95 | 7.15 | 923.7 Thousand |
| 20 Mar, 2024 | 7.1 | 7.1 | 6.8 | 6.95 | 2.43 Million |
| 19 Mar, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 690 Thousand |
| 18 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 1.1 Million |
| 15 Mar, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 871.5 Thousand |
| 14 Mar, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 1.7 Million |
| 13 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 2.15 Million |
| 12 Mar, 2024 | 7.2 | 7.2 | 6.95 | 7.05 | 2.44 Million |
| 11 Mar, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 1.14 Million |
| 08 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 1.13 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022