Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.8 | 6.85 | 6.7 | 6.7 | 853 Thousand |
| 03 Apr, 2024 | 6.9 | 6.95 | 6.8 | 6.8 | 810.7 Thousand |
| 02 Apr, 2024 | 6.75 | 6.95 | 6.75 | 6.9 | 1.53 Million |
| 01 Apr, 2024 | 6.9 | 6.9 | 6.75 | 6.75 | 2.36 Million |
| 29 Mar, 2024 | 6.85 | 6.95 | 6.85 | 6.9 | 708.8 Thousand |
| 28 Mar, 2024 | 6.95 | 7.0 | 6.85 | 6.85 | 815.9 Thousand |
| 27 Mar, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 1.27 Million |
| 26 Mar, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 691.1 Thousand |
| 25 Mar, 2024 | 7.05 | 7.05 | 6.9 | 6.95 | 828.9 Thousand |
| 22 Mar, 2024 | 7.1 | 7.1 | 6.95 | 7.05 | 937.4 Thousand |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022