Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.0 | 4.06 | 3.9 | 3.92 | 1.65 Million |
| 08 Aug, 2024 | 3.88 | 4.04 | 3.88 | 4.0 | 1.62 Million |
| 07 Aug, 2024 | 3.96 | 4.06 | 3.82 | 3.88 | 3.43 Million |
| 06 Aug, 2024 | 4.12 | 4.12 | 3.9 | 3.96 | 2.85 Million |
| 05 Aug, 2024 | 4.2 | 4.3 | 4.08 | 4.1 | 2.14 Million |
| 02 Aug, 2024 | 4.5 | 4.52 | 4.34 | 4.36 | 1.44 Million |
| 01 Aug, 2024 | 4.52 | 4.6 | 4.48 | 4.48 | 2.14 Million |
| 31 Jul, 2024 | 4.62 | 4.68 | 4.58 | 4.6 | 2.19 Million |
| 30 Jul, 2024 | 4.68 | 4.68 | 4.62 | 4.62 | 998.5 Thousand |
| 26 Jul, 2024 | 4.62 | 4.68 | 4.6 | 4.68 | 1.73 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022