Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.8 | 6.8 | 6.6 | 6.7 | 3.21 Million |
| 09 May, 2024 | 7.0 | 7.05 | 6.9 | 6.9 | 1.98 Million |
| 08 May, 2024 | 6.9 | 7.05 | 6.9 | 7.0 | 2.97 Million |
| 07 May, 2024 | 6.95 | 7.05 | 6.85 | 6.85 | 1.43 Million |
| 03 May, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 2.23 Million |
| 02 May, 2024 | 6.9 | 6.9 | 6.75 | 6.8 | 857.3 Thousand |
| 30 Apr, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 1.86 Million |
| 29 Apr, 2024 | 6.9 | 6.95 | 6.85 | 6.85 | 666.6 Thousand |
| 26 Apr, 2024 | 6.85 | 6.95 | 6.85 | 6.9 | 503 Thousand |
| 25 Apr, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 759.1 Thousand |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022