Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.18 | 4.28 | 4.14 | 4.24 | 4.53 Million |
| 21 Aug, 2024 | 4.08 | 4.22 | 4.08 | 4.18 | 1.74 Million |
| 20 Aug, 2024 | 4.18 | 4.18 | 4.02 | 4.06 | 5.17 Million |
| 19 Aug, 2024 | 4.04 | 4.22 | 4.02 | 4.22 | 4.69 Million |
| 18 Aug, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 16 Aug, 2024 | 3.72 | 4.12 | 3.72 | 4.04 | 7.08 Million |
| 15 Aug, 2024 | 3.82 | 3.82 | 3.6 | 3.72 | 5.91 Million |
| 14 Aug, 2024 | 3.8 | 3.88 | 3.68 | 3.84 | 3.03 Million |
| 13 Aug, 2024 | 3.92 | 3.94 | 3.78 | 3.8 | 2.44 Million |
| 12 Aug, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022