Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.3 | 5.45 | 5.25 | 5.25 | 2 Million |
| 24 Jun, 2024 | 5.3 | 5.35 | 5.2 | 5.3 | 2.41 Million |
| 21 Jun, 2024 | 5.45 | 5.55 | 5.05 | 5.3 | 12.48 Million |
| 20 Jun, 2024 | 5.65 | 5.75 | 5.4 | 5.45 | 2.29 Million |
| 19 Jun, 2024 | 5.8 | 5.8 | 5.5 | 5.65 | 2.65 Million |
| 18 Jun, 2024 | 5.85 | 6.0 | 5.8 | 5.85 | 1.89 Million |
| 17 Jun, 2024 | 6.0 | 6.05 | 5.8 | 5.85 | 2.01 Million |
| 14 Jun, 2024 | 6.15 | 6.15 | 6.0 | 6.05 | 1.34 Million |
| 13 Jun, 2024 | 6.25 | 6.25 | 6.05 | 6.1 | 631 Thousand |
| 12 Jun, 2024 | 6.1 | 6.25 | 6.0 | 6.15 | 1.17 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022