Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 1.65 Million |
| 15 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 430.5 Thousand |
| 12 Jul, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 425.8 Thousand |
| 11 Jul, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 1.72 Million |
| 10 Jul, 2024 | 5.1 | 5.1 | 4.96 | 5.0 | 1.76 Million |
| 09 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 614.2 Thousand |
| 08 Jul, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 966.2 Thousand |
| 05 Jul, 2024 | 4.98 | 5.1 | 4.96 | 5.05 | 958 Thousand |
| 04 Jul, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 2.85 Million |
| 03 Jul, 2024 | 4.92 | 5.1 | 4.84 | 5.05 | 6.94 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022