Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.78 | 4.8 | 4.7 | 4.72 | 2.11 Million |
| 28 Oct, 2024 | 4.78 | 4.84 | 4.74 | 4.76 | 837.6 Thousand |
| 25 Oct, 2024 | 4.86 | 4.86 | 4.72 | 4.78 | 3.27 Million |
| 24 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.82 | 2.56 Million |
| 22 Oct, 2024 | 4.9 | 5.05 | 4.82 | 4.96 | 4.9 Million |
| 21 Oct, 2024 | 4.96 | 5.0 | 4.88 | 4.88 | 4.29 Million |
| 18 Oct, 2024 | 5.0 | 5.15 | 4.92 | 5.0 | 3.89 Million |
| 17 Oct, 2024 | 5.15 | 5.25 | 5.0 | 5.0 | 4.43 Million |
| 16 Oct, 2024 | 5.1 | 5.15 | 4.98 | 5.0 | 12.81 Million |
| 15 Oct, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 9 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022