Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.52 | 4.6 | 4.48 | 4.48 | 2.14 Million |
| 31 Jul, 2024 | 4.62 | 4.68 | 4.58 | 4.6 | 2.19 Million |
| 30 Jul, 2024 | 4.68 | 4.68 | 4.62 | 4.62 | 998.5 Thousand |
| 26 Jul, 2024 | 4.62 | 4.68 | 4.6 | 4.68 | 1.73 Million |
| 25 Jul, 2024 | 4.6 | 4.64 | 4.56 | 4.6 | 1.22 Million |
| 24 Jul, 2024 | 4.62 | 4.64 | 4.56 | 4.58 | 1.23 Million |
| 23 Jul, 2024 | 4.8 | 4.8 | 4.58 | 4.58 | 2.13 Million |
| 19 Jul, 2024 | 4.84 | 4.84 | 4.76 | 4.78 | 1.21 Million |
| 18 Jul, 2024 | 4.9 | 4.9 | 4.8 | 4.84 | 2.09 Million |
| 17 Jul, 2024 | 5.0 | 5.05 | 4.88 | 4.88 | 2.95 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022