Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.82 | 3.82 | 3.6 | 3.72 | 5.91 Million |
| 14 Aug, 2024 | 3.8 | 3.88 | 3.68 | 3.84 | 3.03 Million |
| 13 Aug, 2024 | 3.92 | 3.94 | 3.78 | 3.8 | 2.44 Million |
| 12 Aug, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 09 Aug, 2024 | 4.0 | 4.06 | 3.9 | 3.92 | 1.65 Million |
| 08 Aug, 2024 | 3.88 | 4.04 | 3.88 | 4.0 | 1.62 Million |
| 07 Aug, 2024 | 3.96 | 4.06 | 3.82 | 3.88 | 3.43 Million |
| 06 Aug, 2024 | 4.12 | 4.12 | 3.9 | 3.96 | 2.85 Million |
| 05 Aug, 2024 | 4.2 | 4.3 | 4.08 | 4.1 | 2.14 Million |
| 02 Aug, 2024 | 4.5 | 4.52 | 4.34 | 4.36 | 1.44 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022