Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 614.2 Thousand |
| 08 Jul, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 966.2 Thousand |
| 05 Jul, 2024 | 4.98 | 5.1 | 4.96 | 5.05 | 958 Thousand |
| 04 Jul, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 2.85 Million |
| 03 Jul, 2024 | 4.92 | 5.1 | 4.84 | 5.05 | 6.94 Million |
| 02 Jul, 2024 | 5.05 | 5.1 | 4.88 | 4.92 | 5.48 Million |
| 01 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 897.6 Thousand |
| 28 Jun, 2024 | 5.2 | 5.25 | 5.05 | 5.15 | 1.52 Million |
| 27 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 751.5 Thousand |
| 26 Jun, 2024 | 5.35 | 5.45 | 5.2 | 5.25 | 1.69 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022