Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.05 | 5.15 | 4.98 | 4.98 | 3.03 Million |
| 26 Sep, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 2.72 Million |
| 25 Sep, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 5.17 Million |
| 24 Sep, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 3.31 Million |
| 23 Sep, 2024 | 4.98 | 5.1 | 4.88 | 5.05 | 5.64 Million |
| 20 Sep, 2024 | 5.05 | 5.2 | 4.96 | 5.0 | 10.47 Million |
| 19 Sep, 2024 | 4.8 | 5.05 | 4.8 | 5.0 | 15.42 Million |
| 18 Sep, 2024 | 4.94 | 4.96 | 4.8 | 4.82 | 5.47 Million |
| 17 Sep, 2024 | 4.84 | 4.92 | 4.78 | 4.9 | 5.15 Million |
| 16 Sep, 2024 | 4.72 | 4.88 | 4.72 | 4.84 | 3.78 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022