Eastern Polymer Group Public Company Limited (EPG-R.BK)
THB 3.82
(-2.05%)
THB 3.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 1.94 Million |
| 06 Mar, 2024 | 7.05 | 7.15 | 6.95 | 7.1 | 1.77 Million |
| 05 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 1.05 Million |
| 04 Mar, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 3.19 Million |
| 01 Mar, 2024 | 7.1 | 7.15 | 7.0 | 7.15 | 1.01 Million |
| 29 Feb, 2024 | 7.15 | 7.3 | 7.0 | 7.1 | 3.37 Million |
| 28 Feb, 2024 | 7.4 | 7.45 | 7.05 | 7.15 | 5.53 Million |
| 27 Feb, 2024 | 7.55 | 7.55 | 7.35 | 7.4 | 2.61 Million |
| 23 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.5 | 1.27 Million |
| 22 Feb, 2024 | 7.45 | 7.5 | 7.3 | 7.45 | 1.65 Million |
LMDCF
KALYANIFRG
5657
RPTECH
ALBIO
7022