Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.2
(-0.8%)
THB 6.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.2 | 6.25 | 6.15 | 6.2 | 969.3 Thousand |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.2 | 6.2 | 618.92 Thousand |
| 20 Feb, 2025 | 6.25 | 6.3 | 6.2 | 6.25 | 1.8 Million |
| 19 Feb, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 113.85 Thousand |
| 18 Feb, 2025 | 6.15 | 6.2 | 6.1 | 6.15 | 555.26 Thousand |
| 17 Feb, 2025 | 6.1 | 6.2 | 6.1 | 6.15 | 275.88 Thousand |
| 14 Feb, 2025 | 6.2 | 6.2 | 6.05 | 6.15 | 1.11 Million |
| 13 Feb, 2025 | 6.3 | 6.3 | 6.15 | 6.15 | 863.06 Thousand |
| 11 Feb, 2025 | 6.3 | 6.4 | 6.3 | 6.3 | 504.52 Thousand |
| 10 Feb, 2025 | 6.4 | 6.4 | 6.35 | 6.4 | 758.27 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA