THB 6.05
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 1.7 Million |
12 Jun, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 4060.00 |
11 Jun, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 11 Thousand |
10 Jun, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 12.6 Thousand |
09 Jun, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 273.37 Thousand |
06 Jun, 2025 | 5.95 | 6.0 | 5.9 | 6.0 | 751.41 Thousand |
05 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 687.35 Thousand |
04 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 627.31 Thousand |
30 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 1.67 Million |
29 May, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 437.15 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA