Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.75 | 5.85 | 5.75 | 5.8 | 65.4 Thousand |
| 20 Jun, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 727.45 Thousand |
| 19 Jun, 2025 | 5.85 | 5.85 | 5.7 | 5.75 | 1.62 Million |
| 18 Jun, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 2.41 Million |
| 17 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 474.79 Thousand |
| 16 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 1.37 Million |
| 13 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 997.41 Thousand |
| 12 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1.59 Million |
| 11 Jun, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 1.05 Million |
| 10 Jun, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 644.39 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA