Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 219.6 Thousand |
| 19 Jun, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 219.7 Thousand |
| 18 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 42.8 Thousand |
| 17 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 20.2 Thousand |
| 16 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 198.2 Thousand |
| 13 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 997.41 Thousand |
| 12 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1.59 Million |
| 11 Jun, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 1.05 Million |
| 10 Jun, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 644.39 Thousand |
| 09 Jun, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 715.66 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA