Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 1.7 Million |
| 12 Jun, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 4060.00 |
| 11 Jun, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 11 Thousand |
| 10 Jun, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 12.6 Thousand |
| 09 Jun, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 273.37 Thousand |
| 06 Jun, 2025 | 5.95 | 6.0 | 5.9 | 6.0 | 751.41 Thousand |
| 05 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 687.35 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 627.31 Thousand |
| 30 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 1.67 Million |
| 29 May, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 437.15 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA