Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 437.15 Thousand |
| 28 May, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 512.93 Thousand |
| 27 May, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 980.8 Thousand |
| 26 May, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 589.29 Thousand |
| 23 May, 2025 | 5.95 | 5.95 | 5.85 | 5.95 | 1.19 Million |
| 22 May, 2025 | 6.0 | 6.05 | 5.9 | 5.95 | 1.48 Million |
| 21 May, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 842.51 Thousand |
| 20 May, 2025 | 6.0 | 6.05 | 5.95 | 6.05 | 569.17 Thousand |
| 19 May, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 609.71 Thousand |
| 16 May, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 646.07 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA