Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.2
(-0.8%)
THB 6.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.5 | 6.55 | 6.45 | 6.5 | 878.07 Thousand |
| 21 Mar, 2025 | 6.55 | 6.55 | 6.5 | 6.55 | 607.79 Thousand |
| 20 Mar, 2025 | 6.55 | 6.55 | 6.45 | 6.55 | 625.85 Thousand |
| 19 Mar, 2025 | 6.55 | 6.6 | 6.45 | 6.55 | 1.07 Million |
| 18 Mar, 2025 | 6.6 | 6.6 | 6.5 | 6.55 | 780.94 Thousand |
| 17 Mar, 2025 | 6.55 | 6.6 | 6.5 | 6.6 | 2.43 Million |
| 14 Mar, 2025 | 6.5 | 6.55 | 6.45 | 6.55 | 442.73 Thousand |
| 13 Mar, 2025 | 6.45 | 6.5 | 6.4 | 6.5 | 622.56 Thousand |
| 12 Mar, 2025 | 6.45 | 6.5 | 6.3 | 6.45 | 1.09 Million |
| 11 Mar, 2025 | 6.3 | 6.4 | 6.3 | 6.4 | 710.25 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA