Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.4 | 6.4 | 6.35 | 6.35 | 815.2 Thousand |
| 27 Mar, 2025 | 6.4 | 6.4 | 6.35 | 6.4 | 1.1 Million |
| 26 Mar, 2025 | 6.45 | 6.45 | 6.35 | 6.4 | 1.5 Million |
| 25 Mar, 2025 | 6.5 | 6.5 | 6.4 | 6.45 | 1.15 Million |
| 24 Mar, 2025 | 6.5 | 6.55 | 6.45 | 6.5 | 878.07 Thousand |
| 21 Mar, 2025 | 6.55 | 6.55 | 6.5 | 6.55 | 607.79 Thousand |
| 20 Mar, 2025 | 6.55 | 6.55 | 6.45 | 6.55 | 625.85 Thousand |
| 19 Mar, 2025 | 6.55 | 6.6 | 6.45 | 6.55 | 1.07 Million |
| 18 Mar, 2025 | 6.6 | 6.6 | 6.5 | 6.55 | 780.94 Thousand |
| 17 Mar, 2025 | 6.55 | 6.6 | 6.5 | 6.6 | 2.43 Million |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA