Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.5 | 6.55 | 6.45 | 6.55 | 442.73 Thousand |
| 13 Mar, 2025 | 6.45 | 6.5 | 6.4 | 6.5 | 622.56 Thousand |
| 12 Mar, 2025 | 6.45 | 6.5 | 6.3 | 6.45 | 1.09 Million |
| 11 Mar, 2025 | 6.3 | 6.4 | 6.3 | 6.4 | 710.25 Thousand |
| 10 Mar, 2025 | 6.35 | 6.45 | 6.3 | 6.35 | 807.52 Thousand |
| 07 Mar, 2025 | 6.4 | 6.45 | 6.35 | 6.4 | 936.52 Thousand |
| 06 Mar, 2025 | 6.4 | 6.45 | 6.3 | 6.35 | 1.57 Million |
| 05 Mar, 2025 | 6.3 | 6.4 | 6.3 | 6.4 | 563.84 Thousand |
| 04 Mar, 2025 | 6.1 | 6.3 | 6.1 | 6.3 | 693.66 Thousand |
| 03 Mar, 2025 | 6.05 | 6.25 | 6.05 | 6.2 | 3.26 Million |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA