Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.2 | 6.2 | 6.05 | 6.15 | 1.11 Million |
| 13 Feb, 2025 | 6.3 | 6.3 | 6.15 | 6.15 | 863.06 Thousand |
| 11 Feb, 2025 | 6.3 | 6.4 | 6.3 | 6.3 | 504.52 Thousand |
| 10 Feb, 2025 | 6.4 | 6.4 | 6.35 | 6.4 | 758.27 Thousand |
| 07 Feb, 2025 | 6.4 | 6.45 | 6.3 | 6.35 | 1.15 Million |
| 06 Feb, 2025 | 6.45 | 6.5 | 6.3 | 6.4 | 1.93 Million |
| 05 Feb, 2025 | 6.5 | 6.55 | 6.45 | 6.5 | 638.21 Thousand |
| 04 Feb, 2025 | 6.45 | 6.55 | 6.4 | 6.5 | 1.05 Million |
| 03 Feb, 2025 | 6.45 | 6.55 | 6.4 | 6.5 | 886.17 Thousand |
| 31 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 749.28 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA