Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.55 | 6.55 | 6.45 | 6.55 | 653.35 Thousand |
| 29 Jan, 2025 | 6.5 | 6.5 | 6.4 | 6.5 | 481.42 Thousand |
| 28 Jan, 2025 | 6.55 | 6.55 | 6.45 | 6.5 | 485.51 Thousand |
| 27 Jan, 2025 | 6.5 | 6.55 | 6.4 | 6.55 | 927.88 Thousand |
| 24 Jan, 2025 | 6.45 | 6.5 | 6.4 | 6.5 | 591.78 Thousand |
| 23 Jan, 2025 | 6.35 | 6.45 | 6.35 | 6.45 | 1.35 Million |
| 22 Jan, 2025 | 6.3 | 6.35 | 6.25 | 6.35 | 577.86 Thousand |
| 21 Jan, 2025 | 6.2 | 6.3 | 6.2 | 6.3 | 1.13 Million |
| 20 Jan, 2025 | 6.3 | 6.35 | 6.15 | 6.2 | 2.11 Million |
| 17 Jan, 2025 | 6.2 | 6.4 | 6.2 | 6.3 | 1.34 Million |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA