Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.35 | 6.35 | 6.2 | 6.2 | 345.99 Thousand |
| 30 Dec, 2024 | 6.15 | 6.35 | 6.1 | 6.35 | 859.2 Thousand |
| 27 Dec, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 886.8 Thousand |
| 26 Dec, 2024 | 6.15 | 6.25 | 6.15 | 6.15 | 1.08 Million |
| 25 Dec, 2024 | 6.05 | 6.15 | 6.0 | 6.1 | 881.78 Thousand |
| 24 Dec, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 772.82 Thousand |
| 23 Dec, 2024 | 6.05 | 6.05 | 5.9 | 6.05 | 1.31 Million |
| 20 Dec, 2024 | 6.05 | 6.15 | 5.95 | 6.0 | 1.62 Million |
| 19 Dec, 2024 | 6.15 | 6.25 | 6.05 | 6.1 | 1.05 Million |
| 18 Dec, 2024 | 6.35 | 6.35 | 6.15 | 6.2 | 615.6 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA