Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 255.13 Thousand |
| 29 Nov, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 176.64 Thousand |
| 28 Nov, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 65.99 Thousand |
| 27 Nov, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 171.68 Thousand |
| 26 Nov, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 313.7 Thousand |
| 25 Nov, 2024 | 6.5 | 6.5 | 6.4 | 6.5 | 206.36 Thousand |
| 22 Nov, 2024 | 6.5 | 6.5 | 6.4 | 6.5 | 184.8 Thousand |
| 21 Nov, 2024 | 6.45 | 6.5 | 6.45 | 6.45 | 201.02 Thousand |
| 20 Nov, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 330.58 Thousand |
| 19 Nov, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 700.71 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA