Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 209.19 Thousand |
| 14 Nov, 2024 | 6.55 | 6.65 | 6.45 | 6.45 | 1.13 Million |
| 13 Nov, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 247.77 Thousand |
| 12 Nov, 2024 | 6.6 | 6.65 | 6.55 | 6.6 | 514.58 Thousand |
| 11 Nov, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 797.44 Thousand |
| 08 Nov, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 295.88 Thousand |
| 07 Nov, 2024 | 6.65 | 6.65 | 6.55 | 6.65 | 574.73 Thousand |
| 06 Nov, 2024 | 6.65 | 6.7 | 6.55 | 6.6 | 639.58 Thousand |
| 05 Nov, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 1.03 Million |
| 04 Nov, 2024 | 6.7 | 6.75 | 6.65 | 6.75 | 1.04 Million |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA