Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.7 | 6.75 | 6.65 | 6.75 | 1.04 Million |
| 01 Nov, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 598.23 Thousand |
| 31 Oct, 2024 | 6.65 | 6.7 | 6.65 | 6.7 | 359.45 Thousand |
| 30 Oct, 2024 | 6.65 | 6.65 | 6.6 | 6.65 | 512.01 Thousand |
| 29 Oct, 2024 | 6.65 | 6.7 | 6.65 | 6.65 | 536.18 Thousand |
| 28 Oct, 2024 | 6.65 | 6.7 | 6.6 | 6.65 | 754.74 Thousand |
| 25 Oct, 2024 | 6.6 | 6.7 | 6.55 | 6.65 | 1.24 Million |
| 24 Oct, 2024 | 6.55 | 6.65 | 6.55 | 6.55 | 798.55 Thousand |
| 22 Oct, 2024 | 6.5 | 6.55 | 6.5 | 6.5 | 982.34 Thousand |
| 21 Oct, 2024 | 6.45 | 6.55 | 6.45 | 6.5 | 1.21 Million |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA