Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.5 | 6.6 | 6.4 | 6.45 | 3.09 Million |
| 17 Oct, 2024 | 6.55 | 6.6 | 6.5 | 6.5 | 2.03 Million |
| 16 Oct, 2024 | 6.55 | 6.6 | 6.5 | 6.5 | 2.42 Million |
| 15 Oct, 2024 | 6.7 | 6.7 | 6.55 | 6.65 | 1.29 Million |
| 11 Oct, 2024 | 6.7 | 6.75 | 6.65 | 6.75 | 769.63 Thousand |
| 10 Oct, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 721.45 Thousand |
| 09 Oct, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 827.33 Thousand |
| 08 Oct, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 587.42 Thousand |
| 07 Oct, 2024 | 6.6 | 6.65 | 6.6 | 6.65 | 843.41 Thousand |
| 04 Oct, 2024 | 6.6 | 6.65 | 6.55 | 6.6 | 804.12 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA