Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 534.75 Thousand |
| 02 Oct, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 2.11 Million |
| 01 Oct, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 744.84 Thousand |
| 30 Sep, 2024 | 6.6 | 6.65 | 6.6 | 6.65 | 255.67 Thousand |
| 27 Sep, 2024 | 6.7 | 6.75 | 6.6 | 6.65 | 1.11 Million |
| 26 Sep, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 932.62 Thousand |
| 25 Sep, 2024 | 6.65 | 6.7 | 6.6 | 6.65 | 525.7 Thousand |
| 24 Sep, 2024 | 6.6 | 6.65 | 6.6 | 6.65 | 550.64 Thousand |
| 23 Sep, 2024 | 6.65 | 6.75 | 6.6 | 6.65 | 1.88 Million |
| 20 Sep, 2024 | 6.75 | 6.8 | 6.65 | 6.7 | 975.61 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA