Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.75 | 6.8 | 6.65 | 6.8 | 915.14 Thousand |
| 18 Sep, 2024 | 6.8 | 6.85 | 6.65 | 6.75 | 1.16 Million |
| 17 Sep, 2024 | 6.8 | 6.85 | 6.75 | 6.8 | 971.66 Thousand |
| 16 Sep, 2024 | 6.7 | 6.8 | 6.65 | 6.75 | 585.12 Thousand |
| 15 Sep, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 28.8 Thousand |
| 13 Sep, 2024 | 6.65 | 6.8 | 6.65 | 6.7 | 734.9 Thousand |
| 12 Sep, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 512.22 Thousand |
| 11 Sep, 2024 | 6.75 | 6.85 | 6.65 | 6.65 | 916.12 Thousand |
| 10 Sep, 2024 | 6.85 | 6.9 | 6.8 | 6.8 | 726.91 Thousand |
| 09 Sep, 2024 | 6.9 | 6.9 | 6.85 | 6.9 | 316.1 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA