Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.25 | 6.25 | 6.2 | 6.25 | 603.2 Thousand |
| 15 Jan, 2025 | 6.25 | 6.25 | 6.15 | 6.25 | 441.54 Thousand |
| 14 Jan, 2025 | 6.3 | 6.35 | 6.2 | 6.25 | 406.62 Thousand |
| 13 Jan, 2025 | 6.35 | 6.4 | 6.25 | 6.3 | 364.34 Thousand |
| 10 Jan, 2025 | 6.55 | 6.55 | 6.35 | 6.45 | 1.37 Million |
| 09 Jan, 2025 | 6.35 | 6.55 | 6.25 | 6.55 | 2.21 Million |
| 08 Jan, 2025 | 6.15 | 6.45 | 6.15 | 6.35 | 1.77 Million |
| 07 Jan, 2025 | 6.1 | 6.2 | 6.1 | 6.15 | 422.35 Thousand |
| 06 Jan, 2025 | 6.2 | 6.25 | 6.1 | 6.1 | 442.62 Thousand |
| 03 Jan, 2025 | 6.15 | 6.3 | 6.15 | 6.15 | 243.69 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA