Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 1.05
(0.96%)
THB 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.02 | 1.05 | 1.0 | 1.01 | 668.36 Thousand |
| 01 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 526.1 Thousand |
| 31 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 1.43 Million |
| 30 Oct, 2024 | 1.08 | 1.09 | 1.04 | 1.04 | 3.65 Million |
| 29 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 4.26 Million |
| 28 Oct, 2024 | 1.03 | 1.07 | 1.01 | 1.06 | 5.16 Million |
| 25 Oct, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 3.83 Million |
| 24 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 300.2 Thousand |
| 22 Oct, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 622.2 Thousand |
| 21 Oct, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 1.41 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC