Eastern Commercial Leasing Public Company Limited (ECL.BK)

THB 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.87 0.88 0.85 0.87 583.3 Thousand
30 Jan, 2025 0.89 0.89 0.86 0.86 593.2 Thousand
29 Jan, 2025 0.84 0.89 0.84 0.88 1.17 Million
28 Jan, 2025 0.84 0.85 0.83 0.85 303.4 Thousand
27 Jan, 2025 0.85 0.85 0.83 0.84 165.1 Thousand
24 Jan, 2025 0.84 0.85 0.84 0.85 261.1 Thousand
23 Jan, 2025 0.84 0.85 0.82 0.83 1.11 Million
22 Jan, 2025 0.82 0.86 0.82 0.83 819 Thousand
21 Jan, 2025 0.8 0.85 0.8 0.82 1.06 Million
20 Jan, 2025 0.81 0.82 0.8 0.8 381.3 Thousand