Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 1.05
(0.96%)
THB 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 718 Thousand |
| 17 Oct, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 1.18 Million |
| 16 Oct, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 2.43 Million |
| 15 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 642.6 Thousand |
| 11 Oct, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 1.16 Million |
| 10 Oct, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 1.1 Million |
| 09 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 380.1 Thousand |
| 08 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 440.9 Thousand |
| 07 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 1.04 Million |
| 04 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 601.8 Thousand |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC