THB 1.05
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.93 | 0.97 | 0.93 | 0.95 | 305.1 Thousand |
15 Nov, 2024 | 0.97 | 0.97 | 0.91 | 0.93 | 169.7 Thousand |
14 Nov, 2024 | 0.93 | 0.98 | 0.92 | 0.94 | 382.5 Thousand |
13 Nov, 2024 | 0.93 | 0.96 | 0.92 | 0.93 | 373.8 Thousand |
12 Nov, 2024 | 0.95 | 0.96 | 0.92 | 0.93 | 921.2 Thousand |
11 Nov, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 2 Million |
08 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 489.6 Thousand |
07 Nov, 2024 | 1.0 | 1.04 | 0.98 | 1.0 | 1.85 Million |
06 Nov, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 875.9 Thousand |
05 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 688.8 Thousand |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC