Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 1.05
(0.96%)
THB 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.04 | 1.08 | 1.04 | 1.04 | 1.45 Million |
| 17 Dec, 2024 | 0.99 | 1.08 | 0.99 | 1.04 | 3.61 Million |
| 16 Dec, 2024 | 1.06 | 1.06 | 0.99 | 0.99 | 4.25 Million |
| 13 Dec, 2024 | 1.09 | 1.11 | 1.06 | 1.06 | 5.64 Million |
| 12 Dec, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 4.17 Million |
| 11 Dec, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 4.54 Million |
| 09 Dec, 2024 | 1.19 | 1.22 | 1.15 | 1.15 | 15.19 Million |
| 06 Dec, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 5.7 Million |
| 04 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 4.09 Million |
| 03 Dec, 2024 | 1.13 | 1.18 | 1.11 | 1.16 | 8.83 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC