Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 1.05
(0.96%)
THB 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 1.23 Million |
| 02 Oct, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 2.1 Million |
| 01 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 875.8 Thousand |
| 30 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 573.5 Thousand |
| 27 Sep, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 986.9 Thousand |
| 26 Sep, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 2.31 Million |
| 25 Sep, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 1.48 Million |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 1.23 Million |
| 23 Sep, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 2.69 Million |
| 20 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 4.52 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC