Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 1.19 Million |
| 28 Feb, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 247.8 Thousand |
| 27 Feb, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 877.56 Thousand |
| 23 Feb, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 898.93 Thousand |
| 22 Feb, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 1.67 Million |
| 21 Feb, 2024 | 1.45 | 1.47 | 1.44 | 1.47 | 642.83 Thousand |
| 20 Feb, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 4.87 Million |
| 19 Feb, 2024 | 1.43 | 1.46 | 1.42 | 1.46 | 1.56 Million |
| 16 Feb, 2024 | 1.44 | 1.49 | 1.43 | 1.43 | 8.25 Million |
| 15 Feb, 2024 | 1.42 | 1.47 | 1.41 | 1.46 | 13.49 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC