Eastern Commercial Leasing Public Company Limited (ECL.BK)

THB 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.51 1.53 1.5 1.53 140 Thousand
15 Nov, 2023 1.48 1.54 1.48 1.52 4.76 Million
14 Nov, 2023 1.5 1.52 1.45 1.49 721.31 Thousand
13 Nov, 2023 1.54 1.54 1.5 1.5 496.02 Thousand
10 Nov, 2023 1.57 1.58 1.54 1.55 2.59 Million
09 Nov, 2023 1.56 1.57 1.55 1.57 430 Thousand
08 Nov, 2023 1.55 1.57 1.55 1.56 1.38 Million
07 Nov, 2023 1.6 1.6 1.56 1.56 604.6 Thousand
06 Nov, 2023 1.57 1.6 1.55 1.57 8.05 Million
03 Nov, 2023 1.55 1.57 1.54 1.56 509.4 Thousand