Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 638.2 Thousand |
| 13 Feb, 2024 | 1.43 | 1.46 | 1.43 | 1.44 | 4.05 Million |
| 12 Feb, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 325.3 Thousand |
| 09 Feb, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 1.42 Million |
| 08 Feb, 2024 | 1.45 | 1.47 | 1.44 | 1.46 | 9.66 Million |
| 07 Feb, 2024 | 1.42 | 1.45 | 1.41 | 1.43 | 9.24 Million |
| 06 Feb, 2024 | 1.42 | 1.43 | 1.4 | 1.42 | 995.1 Thousand |
| 05 Feb, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 195.4 Thousand |
| 02 Feb, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 2.12 Million |
| 01 Feb, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 405.8 Thousand |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC